SUI交易所
获取所有可用市场上的SUI加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SUI概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.3050 USDT | −2.64% | 580.65 M | +1.35% | 3.3987 USDT | 3.2470 USDT | 93.79 M | 卖出 |
| SUIUSDTSUI / TetherUS | Binance | 3.3058 USDT | −2.65% | 123.32 M | −2.14% | 3.3998 USDT | 3.2490 USDT | 19.31 M | 卖出 |
| SUIUSDTSUI / Tether USD |  HTX | 3.3072 USDT | −5.82% | 101.99 M | −8.28% | 3.5154 USDT | 3.2493 USDT | 27.04 M | 卖出 |
 SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3.3084 USDC | −2.60% | 65.6 M | +51.51% | 3.4020 USDC | 3.2509 USDC | 10.58 M | 卖出 |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.30740 USDC | −2.61% | 56.79 M | −16.47% | 3.39981 USDC | 3.25000 USDC | 7.47 M | 卖出 |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.3071 USDT | −2.58% | 54.12 M | +10.45% | 3.3987 USDT | 3.2481 USDT | 8.27 M | 卖出 |
 SUIUSDSUI / US Dollar | Coinbase | 3.3086 USD | −2.58% | 50.07 M | +7.73% | 3.4000 USD | 3.2495 USD | 7.51 M | 卖出 |
| SUIUSDCSUI / USDC | Coinbase | 3.3086 USDC | −2.58% | 49.91 M | +6.47% | 3.4000 USDC | 3.2495 USDC | 7.51 M | 卖出 |
| SUIUSDCSUI / USD Coin | Binance | 3.3076 USDC | −2.62% | 47.93 M | −22.14% | 3.4006 USDC | 3.2497 USDC | 6.68 M | 卖出 |
| SUIUSDTSUI / USDT |  MEXC | 3.3082 USDT | −2.57% | 46.73 M | +0.60% | 3.4001 USDT | 3.2496 USDT | 7.53 M | 卖出 |
| SUIUSDTSUI / Tether |  KuCoin | 3.3069 USDT | −2.63% | 25.92 M | +15.81% | 3.4001 USDT | 3.2477 USDT | 4.05 M | 卖出 |
 SUIKRWSui / KRW |  UpBit | 4,550.0 KRW | −2.86% | 19.24 M | −3.85% | 4,687.0 KRW | 4,459.0 KRW | 3.68 M | 卖出 |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.3071 USDT | −2.60% | 17.82 M | −11.82% | 3.3990 USDT | 3.2492 USDT | 3.49 M | 卖出 |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.3081 USDT | −2.59% | 14.73 M | +5.00% | 3.4014 USDT | 3.2480 USDT | 2.14 M | 卖出 |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.3118 USD | −2.52% | 9.66 M | +16.69% | 3.4002 USD | 3.2481 USD | 874.22 K | 卖出 |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,548.0000 KRW | −2.86% | 7.69 M | +4.88% | 4,684.0000 KRW | 4,463.0000 KRW | 1.62 M | 卖出 |
| SUIUSDC.PSUI / USD PERPETUAL SWAP CONTRACT | KCEX | 3.30772 USDC | −2.59% | 7.42 M | −14.33% | 3.39969 USDC | 3.25016 USDC | 1 M | 中立 |
 SUIEURSUI / EUR | MEXC | 2.8564 EVC | −3.29% | 5.56 M | −0.98% | 2.9576 EVC | 2.8003 EVC | 876.25 K | 卖出 |
 SUIEURSui / Euro |  Bitvavo | 2.8573 EUR | −3.30% | 4.7 M | −20.33% | 2.9517 EUR | 2.8028 EUR | 614.53 K | 卖出 |
| SUIUSDTSUI / TETHER |  CoinEx | 3.3090 USDT | −2.53% | 4.22 M | +55.22% | 3.3978 USDT | 3.2512 USDT | 588.28 K | 卖出 |
 SUIBTCSUI / Bitcoin | Binance | 0.00003089 BTC | −1.18% | 3.16 M | +32.57% | 0.00003125 BTC | 0.00003040 BTC | 545.98 K | 卖出 |
| SUIUSDSUI / US Dollar | Binance | 3.31083097 USD | −2.53% | 3.1 M | +46.60% | 3.39902063 USD | 3.25139888 USD | 545.95 K | 卖出 |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.3087 USDT | −2.58% | 1.93 M | +8.41% | 3.3993 USDT | 3.2501 USDT | 347.77 K | 卖出 |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.3169 USDC | −2.46% | 1.76 M | −16.14% | 3.4004 USDC | 3.2508 USDC | 277.15 K | 卖出 |
| SUIUSDSui / USD |  Crypto.com | 3.30904 USD | −2.59% | 1.67 M | −0.31% | 3.40047 USD | 3.25000 USD | 237.55 K | 卖出 |
| SUIUSDCSUI / USD TETHER | KCEX | 3.3079 USDC | −2.62% | 1.55 M | −18.15% | 3.4003 USDC | 3.2508 USDC | 231.6 K | 中立 |
| SUIUSDTSUI / USD TETHER | KCEX | 3.3074 USDT | −2.61% | 1.21 M | +26.87% | 3.3991 USDT | 3.2499 USDT | 222.58 K | 卖出 |
 SUITRYSUI / Turkish Lira | Binance | 130.20 TRY | −2.34% | 1.15 M | −3.86% | 133.37 TRY | 127.86 TRY | 189.64 K | 卖出 |
| SUIEURSUI / Euro | Kraken | 2.8587 EUR | −3.09% | 795.07 K | −14.29% | 2.9507 EUR | 2.8037 EUR | 127.22 K | 卖出 |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.3120 USD | −2.42% | 759.16 K | −12.06% | 3.3890 USD | 3.2500 USD | 66.37 K | 卖出 |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003090 BTC | −1.09% | 737.61 K | +14.41% | 0.00003125 BTC | 0.00003039 BTC | 104.29 K | 卖出 |
 SUIGBPSUI / British Pound | Kraken | 2.4309 GBP | −2.95% | 581.08 K | +315.55% | 2.5032 GBP | 2.3946 GBP | 140.9 K | 卖出 |
| SUIUSDTSui / Tether | Crypto.com | 3.30582 USDT | −2.65% | 483.62 K | +13.07% | 3.39921 USDT | 3.24932 USDT | 85.97 K | 卖出 |
 SUIJPYSUI / JPY | Binance | 475.57 JPY | −3.05% | 401.61 K | −17.76% | 491.15 JPY | 468.12 JPY | 55.21 K | 卖出 |
| SUIEURSUI / Euro | Binance | 2.8535 EUR | −3.36% | 324.57 K | −40.38% | 2.9501 EUR | 2.8041 EUR | 36.41 K | 卖出 |
| SUIEURSui / Euro | Bitstamp | 2.8580 EUR | −3.18% | 318.25 K | +65.85% | 2.9400 EUR | 2.8080 EUR | 70.19 K | 卖出 |
| SUITRYSui / Turkish lira | WhiteBIT | 130.12 TRY | −2.47% | 317.68 K | −13.91% | 133.51 TRY | 127.99 TRY | 44.68 K | 卖出 |
| SUIUSDTSui / USD Tether |  Bitazza | 3.3075 USDT | −2.32% | 297.45 K | +6.05% | 3.4027 USDT | 3.2441 USDT | 53.35 K | 卖出 |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.2755 USD | −2.56% | 292 K | +4.74% | 3.3652 USD | 3.2177 USD | 177.36 K | 卖出 |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.1899 SGD | −2.93% | 291.21 K | +1.93% | 4.3197 SGD | 4.1164 SGD | 227.24 K | 卖出 |
 SUIBNBSUI / Binance Coin | Binance | 0.004993 BNB | −1.92% | 249.39 K | −1.33% | 0.005084 BNB | 0.004903 BNB | 25.3 K | 卖出 |
| SUIUSDCSUI / USDC | MEXC | 3.3083 USDC | −2.57% | 183.85 K | +86.09% | 3.3964 USDC | 3.2545 USDC | 45.58 K | 卖出 |
| SUIEURSui / Euro | WhiteBIT | 2.8472 EUR | −3.61% | 161.86 K | −7.31% | 2.9573 EUR | 2.8026 EUR | 25.95 K | 卖出 |
| SUIUSDSUI / Dollar |  Bitfinex | 3.30780000 USD | −2.55% | 135.83 K | −53.18% | 3.38790000 USD | 3.25220000 USD | 6.61 K | 卖出 |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003089 BTC | −1.09% | 134.31 K | −52.78% | 0.00003116 BTC | 0.00003042 BTC | 6.61 K | 卖出 |
 SUIBRLSUI / BRL | Binance | 18.39 BRL | −2.75% | 95.38 K | +51.27% | 18.91 BRL | 18.06 BRL | 10.36 K | 卖出 |
| SUIUSTSUI / UST | Bitfinex | 3.28870000 USDT | −2.23% | 68.86 K | −80.28% | 3.39500000 USDT | 3.26080000 USDT | 7.46 K | 卖出 |
| SUIUSDTSUI / TetherUS | Binance.US | 3.3063 USDT | −2.59% | 60.46 K | −25.42% | 3.3841 USDT | 3.2522 USDT | 6.3 K | 卖出 |
| SUIUSDCSUI / USD Coin | KuCoin | 3.3116 USDC | −2.57% | 56.47 K | +57.75% | 3.3997 USDC | 3.2556 USDC | 15.12 K | 卖出 |
| SUIUSDCSUI / USD COIN | CoinEx | 3.3030 USDC | −2.58% | 50.84 K | +98.09% | 3.3920 USDC | 3.2495 USDC | 13.68 K | 卖出 |
| SUIUSDCSui / USD Coin | Bitvavo | 3.2994 USDC | −1.00% | 20.97 K | +93.77% | 3.3497 USDC | 3.2500 USDC | 3.11 K | 卖出 |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000030891 BTC | −1.16% | 18.72 K | +133.90% | 0.000031280 BTC | 0.000030417 BTC | 2.6 K | 卖出 |
 SUITHBSui / Thai Baht | Bitazza | 107.5007 THB | −3.34% | 11.95 K | +39.48% | 111.1122 THB | 105.1545 THB | 1.9 K | 卖出 |
| SUIUSDSUI / USD | Binance.US | 3.2867 USD | −2.39% | 7.58 K | +118.60% | 3.3873 USD | 3.2867 USD | 46 | 卖出 |
| SUIBTCSUI / BITCOIN | CoinEx | 0.00003076 BTC | −1.47% | 4.81 K | +20.31% | 0.00003131 BTC | 0.00003032 BTC | 642 | 卖出 |
| SUIBTCSui / BTC | UpBit | 0.000030760 BTC | −2.13% | 572 | −90.94% | 0.000030760 BTC | 0.000030760 BTC | 100 | 卖出 |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD |  Cetus (Sui) | 3.307 USD | −2.50% | — | — | 3.393 USD | 3.257 USD | 51.97 K | 卖出 |
| SUIFDUSD_C05F38.USDSui / First Digital USD on Sui (0xc05f3806a27fdc71d3bfde825ef23d459e254b6ca511a57f8ce501466a6bdb27) in USD | Cetus (Sui) | 3.308 USD | −2.49% | — | — | 3.392 USD | 3.259 USD | 180 | 卖出 |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3.23 USD | −4.45% | — | — | 3.38 USD | 3.22 USD | 2.13 K | 卖出 |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD |  Bluefin (Sui) | 3.313 USD | −2.40% | — | — | 3.402 USD | 3.255 USD | 1.51 K | 卖出 |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3.3068 USDT | −2.62% | — | — | 3.3999 USDT | 3.2485 USDT | 99.86 M | 卖出 |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD |  Turbos Finance (Sui) | 3.312 USD | −2.49% | — | — | 3.397 USD | 3.253 USD | 3.21 M | 卖出 |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.307 USD | −2.47% | — | — | 3.391 USD | 3.257 USD | 85.65 K | 卖出 |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 33.16 WCRO | −2.78% | — | — | 34.23 WCRO | 32.97 WCRO | 653 | 卖出 |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3.304 USD | −2.49% | — | — | 3.389 USD | 3.257 USD | 307.03 K | 卖出 |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.306 USD | −2.39% | — | — | 3.388 USD | 3.258 USD | 418 | 卖出 |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.306 USD | −2.50% | — | — | 3.393 USD | 3.257 USD | 1.81 M | 卖出 |
 SUIFDUSDSUI / FDUSD | Binance | 3.3161 FDUSD | −2.57% | — | — | 3.4043 FDUSD | 3.2557 FDUSD | 249.83 K | 卖出 |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3.310 USD | −2.55% | — | — | 3.399 USD | 3.252 USD | 5.14 M | 卖出 |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.308 USD | −2.49% | — | — | 3.393 USD | 3.257 USD | 63.61 K | 卖出 |
| SUIUSDTSUI / TETHER | WOO X | 3.3087 USDT | −2.57% | — | — | 3.3998 USDT | 3.2501 USDT | 7 M | 卖出 |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.3078 USD | −2.59% | — | — | 3.4002 USD | 3.2496 USD | 159.68 K | 卖出 |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.3072 USDC | −2.61% | — | — | 3.3996 USDC | 3.2513 USDC | 441.44 K | 卖出 |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.3063 USDT | −2.60% | — | — | 3.3984 USDT | 3.2470 USDT | 446.26 M | 卖出 |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD | Bluefin (Sui) | 3.308 USD | −2.49% | — | — | 3.393 USD | 3.257 USD | 6.09 M | 卖出 |
 SUIKCSSUI / KuCoin Token | KuCoin | 0.2901 KCS | −4.35% | — | — | 0.2930 KCS | 0.2901 KCS | 24 | 强烈卖出 |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.3054 USDT | −2.62% | — | — | 3.3991 USDT | 3.2480 USDT | 4.34 M | 卖出 |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.307 USD | −2.49% | — | — | 3.393 USD | 3.257 USD | 1.41 M | 卖出 |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3.308 USD | −2.22% | — | — | 3.383 USD | 3.257 USD | 164 | 卖出 |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.308 USD | −2.47% | — | — | 3.393 USD | 3.257 USD | 6 K | 卖出 |