钯金期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 950.5 | −0.20% | −2.0 | 950.5 | 950.5 | 买入 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 968.0 | +1.52% | +14.5 | 975.5 | 937.5 | 买入 |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 974.0 | +1.53% | +14.5 | 975.0 | 963.0 | 强烈买入 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 975.0 | +1.44% | +14.0 | 982.0 | 946.5 | 买入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 969.5 | −0.48% | −4.5 | 973.0 | 969.5 | 卖出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 978.0 | −0.47% | −4.5 | 978.0 | 978.0 | 卖出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 987.5 | −0.46% | −4.5 | 987.5 | 987.5 | 卖出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 999.5 | −0.46% | −4.5 | 999.5 | 999.5 | 卖出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,011.5 | −0.45% | −4.5 | 1,011.5 | 1,011.5 | 卖出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,020.0 | −0.45% | −4.5 | 1,020.0 | 1,020.0 | 卖出 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,028.5 | −0.45% | −4.5 | 1,028.5 | 1,028.5 | 卖出 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,037.0 | −0.44% | −4.5 | 1,037.0 | 1,037.0 | 卖出 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,045.5 | −0.44% | −4.5 | 1,045.5 | 1,045.5 | 卖出 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,054.0 | −0.43% | −4.5 | 1,054.0 | 1,054.0 | 卖出 |