Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.595 | +0.58% | +0.205 | 35.780 | 34.930 | 中立 |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.640 | +0.46% | +0.162 | 35.855 | 35.000 | 中立 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.825 | +0.48% | +0.170 | 36.040 | 35.240 | 中立 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.165 | +0.34% | +0.124 | 36.415 | 35.645 | 中立 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.535 | +0.47% | +0.170 | 36.755 | 36.130 | 中立 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.110 | +0.44% | +0.163 | 37.220 | 36.705 | 中立 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.325 | +0.39% | +0.145 | 37.425 | 36.905 | 中立 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.360 | +0.38% | +0.142 | 37.455 | 37.085 | 中立 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.390 | +0.56% | +0.207 | 37.445 | 37.145 | 中立 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.830 | +0.58% | +0.212 | 36.875 | 36.750 | 中立 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.850 | +0.19% | +0.065 | 33.850 | 33.700 | 买入 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.990 | 0.00% | 0.000 | 32.990 | 32.990 | 买入 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.715 | 0.00% | 0.000 | 32.715 | 32.715 | 买入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.852 | 0.00% | 0.000 | 32.852 | 32.852 | 买入 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.817 | 0.00% | 0.000 | 32.817 | 32.817 | 买入 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.062 | 0.00% | 0.000 | 33.062 | 33.062 | 买入 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.156 | 0.00% | 0.000 | 33.156 | 33.156 | 买入 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.881 | 0.00% | 0.000 | 33.881 | 33.881 | 买入 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.241 | 0.00% | 0.000 | 34.241 | 34.241 | 买入 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.136 | 0.00% | 0.000 | 34.136 | 34.136 | 买入 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.761 | 0.00% | 0.000 | 33.761 | 33.761 | 买入 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.807 | 0.00% | 0.000 | 32.807 | 32.807 | 买入 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.897 | 0.00% | 0.000 | 29.897 | 29.897 | 买入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.513 | 0.00% | 0.000 | 28.513 | 28.513 | 买入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.258 | 0.00% | 0.000 | 28.258 | 28.258 | 买入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.563 | 0.00% | 0.000 | 28.563 | 28.563 | 买入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.588 | 0.00% | 0.000 | 28.588 | 28.588 | 买入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.468 | 0.00% | 0.000 | 28.468 | 28.468 | 买入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.429 | 0.00% | 0.000 | 28.429 | 28.429 | 买入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.859 | 0.00% | 0.000 | 28.859 | 28.859 | 买入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.679 | 0.00% | 0.000 | 29.679 | 29.679 | 买入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.028 | 0.00% | 0.000 | 30.028 | 30.028 | 买入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.827 | 0.00% | 0.000 | 29.827 | 29.827 | 买入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.076 | 0.00% | 0.000 | 29.076 | 29.076 | 买入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.528 | 0.00% | 0.000 | 25.528 | 25.528 | 买入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.663 | 0.00% | 0.000 | 24.663 | 24.663 | 买入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.353 | 0.00% | 0.000 | 24.353 | 24.353 | 买入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.246 | 0.00% | 0.000 | 24.246 | 24.246 | 买入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.546 | 0.00% | 0.000 | 24.546 | 24.546 | 买入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.716 | 0.00% | 0.000 | 24.716 | 24.716 | 买入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.591 | 0.00% | 0.000 | 24.591 | 24.591 | 买入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.856 | 0.00% | 0.000 | 24.856 | 24.856 | 中立 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.251 | 0.00% | 0.000 | 25.251 | 25.251 | 中立 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.833 | −0.63% | −0.165 | 25.833 | 25.833 | 卖出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.753 | +0.80% | +0.205 | 25.753 | 25.753 | 买入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.678 | +1.74% | +0.440 | 25.678 | 25.678 | 强烈买入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.328 | +2.16% | +0.514 | 24.328 | 24.328 | 买入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.633 | +2.22% | +0.514 | 23.633 | 23.633 | 买入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.983 | +2.29% | +0.514 | 22.983 | 22.983 | 买入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.973 | +1.93% | +0.434 | 22.973 | 22.973 | 买入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.048 | +1.78% | +0.404 | 23.048 | 23.048 | 买入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.163 | +1.78% | +0.404 | 23.163 | 23.163 | 买入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.963 | 0.00% | 0.000 | 23.963 | 23.963 | 卖出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.223 | 0.00% | 0.000 | 24.223 | 24.223 | 卖出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.443 | 0.00% | 0.000 | 24.443 | 24.443 | 卖出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.744 | 0.00% | 0.000 | 24.744 | 24.744 | 强烈卖出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.834 | 0.00% | 0.000 | 24.834 | 24.834 | 强烈卖出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.494 | 0.00% | 0.000 | 24.494 | 24.494 | 强烈卖出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.714 | −1.38% | −0.333 | 23.714 | 23.714 | 强烈卖出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.289 | −1.41% | −0.333 | 23.289 | 23.289 | 强烈卖出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.849 | −1.44% | −0.333 | 22.849 | 22.849 | 强烈卖出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.849 | −1.44% | −0.333 | 22.849 | 22.849 | 强烈卖出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.054 | −1.40% | −0.328 | 23.054 | 23.054 | 强烈卖出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.599 | −1.37% | −0.328 | 23.599 | 23.599 | 强烈卖出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.529 | −1.32% | −0.328 | 24.529 | 24.529 | 强烈卖出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.904 | −1.30% | −0.328 | 24.904 | 24.904 | 卖出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.094 | −1.29% | −0.328 | 25.094 | 25.094 | 卖出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.924 | −0.84% | −0.212 | 24.924 | 24.924 | 强烈卖出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.824 | −0.85% | −0.213 | 24.824 | 24.824 | 强烈卖出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.519 | −0.86% | −0.213 | 24.519 | 24.519 | 强烈卖出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.699 | −0.89% | −0.212 | 23.699 | 23.699 | 强烈卖出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.449 | −0.90% | −0.212 | 23.449 | 23.449 | 强烈卖出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.984 | −0.91% | −0.212 | 22.984 | 22.984 | 强烈卖出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.759 | −0.92% | −0.212 | 22.759 | 22.759 | 强烈卖出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.119 | −0.91% | −0.212 | 23.119 | 23.119 | 强烈卖出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.864 | −0.88% | −0.212 | 23.864 | 23.864 | 强烈卖出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.434 | −0.86% | −0.212 | 24.434 | 24.434 | 强烈卖出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.114 | −0.84% | −0.212 | 25.114 | 25.114 | 强烈卖出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.304 | −0.83% | −0.212 | 25.304 | 25.304 | 强烈卖出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.424 | −0.83% | −0.212 | 25.424 | 25.424 | 强烈卖出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.389 | −0.83% | −0.212 | 25.389 | 25.389 | 强烈卖出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.104 | −0.84% | −0.212 | 25.104 | 25.104 | 强烈卖出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.474 | −0.86% | −0.212 | 24.474 | 24.474 | 强烈卖出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.069 | −0.87% | −0.212 | 24.069 | 24.069 | 强烈卖出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.519 | −0.89% | −0.212 | 23.519 | 23.519 | 强烈卖出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.039 | −0.91% | −0.212 | 23.039 | 23.039 | 强烈卖出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.064 | −0.91% | −0.212 | 23.064 | 23.064 | 强烈卖出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.304 | −0.90% | −0.212 | 23.304 | 23.304 | 强烈卖出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.099 | −0.87% | −0.212 | 24.099 | 24.099 | 强烈卖出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.449 | −0.86% | −0.212 | 24.449 | 24.449 | 强烈卖出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.624 | −0.85% | −0.212 | 24.624 | 24.624 | 强烈卖出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.704 | −0.85% | −0.212 | 24.704 | 24.704 | 强烈卖出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.594 | −0.85% | −0.212 | 24.594 | 24.594 | 强烈卖出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.409 | −0.86% | −0.212 | 24.409 | 24.409 | 强烈卖出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.309 | −0.86% | −0.212 | 24.309 | 24.309 | 强烈卖出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.154 | −0.87% | −0.212 | 24.154 | 24.154 | 强烈卖出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.144 | −0.87% | −0.212 | 24.144 | 24.144 | 强烈卖出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.969 | −0.88% | −0.212 | 23.969 | 23.969 | 强烈卖出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.419 | −0.86% | −0.212 | 24.419 | 24.419 | 强烈卖出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.019 | −0.84% | −0.212 | 25.019 | 25.019 | 强烈卖出 |