Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22,702 | −0.21% | −47 | 22,800 | 22,592 | 买入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22,633 | −0.10% | −22 | 22,694 | 22,508 | 买入 |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 22,682 | +0.69% | +155 | 22,682 | 22,682 | 买入 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 22,724 | +0.69% | +155 | 22,724 | 22,724 | — |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22,600 | −0.10% | −23 | 22,600 | 22,495 | 买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22,752 | −0.00% | −1 | 22,752 | 22,752 | 买入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 22,840 | +0.69% | +156 | 22,840 | 22,840 | 买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22,763 | +0.69% | +155 | 22,763 | 22,763 | 买入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22,736 | +0.69% | +155 | 22,736 | 22,736 | 买入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22,735 | +0.69% | +155 | 22,735 | 22,735 | 买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22,732 | +0.69% | +155 | 22,732 | 22,732 | 买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22,725 | +0.69% | +155 | 22,725 | 22,725 | 买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22,719 | +0.69% | +155 | 22,719 | 22,719 | 买入 |