CAC 40 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,772.0 | −0.10% | −7.5 | 7,868.5 | 7,742.0 | 买入 |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,781.5 | −0.10% | −7.5 | 7,781.5 | 7,781.5 | 中立 |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,794.0 | −0.09% | −7.0 | 7,794.0 | 7,794.0 | — |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,811.0 | −0.09% | −7.0 | 7,811.0 | 7,811.0 | 买入 |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,823.0 | −0.08% | −6.5 | 7,823.0 | 7,823.0 | 买入 |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,856.0 | −0.08% | −6.0 | 7,856.0 | 7,856.0 | 买入 |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,733.0 | −0.05% | −3.5 | 7,733.0 | 7,733.0 | 买入 |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,758.5 | −0.10% | −7.5 | 7,758.5 | 7,758.5 | 买入 |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,701.5 | −0.10% | −7.5 | 7,701.5 | 7,701.5 | 买入 |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,705.5 | −0.10% | −7.5 | 7,705.5 | 7,705.5 | 买入 |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,713.0 | −0.10% | −7.5 | 7,713.0 | 7,713.0 | 买入 |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,666.5 | −0.10% | −7.5 | 7,666.5 | 7,666.5 | 买入 |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,693.0 | −0.10% | −7.5 | 7,693.0 | 7,693.0 | 买入 |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,645.5 | −0.10% | −7.5 | 7,645.5 | 7,645.5 | 买入 |