盘前交易最活跃的美国股市
以下美国股市是盘前交易最活跃的股票。它们通常表现出巨大的价格波动和收益潜力（或额外风险）。股票按盘前交易量排序，但也有其他重要统计数据。
商品代码 | 盘前成交量 | 盘前结束 | 盘前涨跌 | 盘前涨跌 % | 盘前跳空 % | 价格 | 更改 % | 成交量 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDGLYDigital Ally, Inc. | 187.1 M | 0.0699 USD | +0.0209 USD | +42.65% | +22.45% | 0.0602 USD | +22.86% | 390.74 M | 347.96 K USD | −49.44% |
 STISolidion Technology, Inc. | 118.94 M | 0.1443 USD | +0.0502 USD | +53.35% | +5.74% | 0.1576 USD | +67.48% | 425.65 M | 21.41 M USD | −92.44% |
 ASSTAsset Entities Inc. | 36.9 M | 5.55 USD | +2.16 USD | +63.72% | +15.04% | 7.69 USD | +126.84% | 241.92 M | 48.86 M USD | — |
 GNLNGreenlane Holdings, Inc. | 30.17 M | 0.0076 USD | +0.0001 USD | +1.33% | −12.00% | 0.0061 USD | −18.67% | 296.18 M | 50.86 K USD | −96.31% |
 LGMKLogicMark, Inc. | 29.37 M | 0.0115 USD | −0.0021 USD | −15.45% | −29.42% | 0.0111 USD | −18.39% | 137.72 M | 672.53 K USD | −45.17% |
| DDEVSDevvStream Corp. | 20.53 M | 0.3453 USD | −0.0557 USD | −13.89% | +17.83% | 0.3260 USD | −18.70% | 36.52 M | 9.82 M USD | −92.31% |
 ZKINZK International Group Co., Ltd | 18.32 M | 1.55 USD | +0.42 USD | +37.17% | +58.41% | 2.52 USD | +123.01% | 90.53 M | 5.84 M USD | −72.82% |
 QBTSD-Wave Quantum Inc. | 16.69 M | 8.68 USD | +1.79 USD | +25.98% | +5.22% | 10.42 USD | +51.23% | 228.91 M | 3.04 B USD | +820.77% |
 AGMHAGM Group Holdings Inc. | 9.39 M | 0.1001 USD | +0.0096 USD | +10.61% | +6.30% | 0.0980 USD | +8.29% | 48.69 M | 2.58 M USD | −90.15% |
 NVAXNovavax, Inc. | 7.84 M | 7.19 USD | +1.24 USD | +20.85% | +1.01% | 6.66 USD | +11.93% | 36.87 M | 1.08 B USD | +69.85% |
 NVDANVIDIA Corporation | 6.35 M | 118.49 USD | +1.43 USD | +1.22% | +2.00% | 117.37 USD | +0.26% | 198.43 M | 2.86 T USD | +25.16% |
 MIRAMIRA Pharmaceuticals, Inc. | 5.76 M | 1.11 USD | −0.05 USD | −4.31% | −3.45% | 1.25 USD | +7.76% | 7.84 M | 21.02 M USD | — |
 MULNMullen Automotive, Inc. | 5.46 M | 0.2346 USD | −0.0077 USD | −3.18% | +0.29% | 0.2268 USD | −6.40% | 20.62 M | 544.32 K USD | −97.15% |
 GNSGenius Group Limited | 4.86 M | 0.3990 USD | +0.0789 USD | +24.65% | +1.53% | 0.3648 USD | +13.96% | 14.36 M | 25.02 M USD | −62.52% |
 WGRXWellgistics Health, Inc. | 4.6 M | 6.60 USD | +2.28 USD | +52.75% | +5.32% | 3.00 USD | −30.56% | 12.58 M | 155.83 M USD | — |
 BTOGBit Origin Limited | 4.35 M | 0.1801 USD | +0.0030 USD | +1.69% | +10.11% | 0.1956 USD | +10.45% | 21.42 M | 1.67 M USD | −93.53% |
| MMLGOMicroAlgo, Inc. | 4.2 M | 2.55 USD | +0.11 USD | +4.51% | +6.15% | 2.52 USD | +3.28% | 40.4 M | 50.33 M USD | +219.50% |
 INTCIntel Corporation | 3.78 M | 21.01 USD | +0.70 USD | +3.45% | +0.84% | 21.00 USD | +3.40% | 71.65 M | 91.6 B USD | −31.60% |
 LIDRAEye, Inc. | 3.61 M | 0.6553 USD | +0.0068 USD | +1.05% | +27.06% | 0.5622 USD | −13.31% | 7.83 M | 10.51 M USD | +103.64% |
 CNEYCN Energy Group Inc. | 3.4 M | 0.1651 USD | −0.0282 USD | −14.59% | −9.88% | 0.1900 USD | −1.71% | 16.74 M | 1.31 M USD | −57.41% |
 HIMSHims & Hers Health, Inc. | 3.1 M | 51.57 USD | −0.78 USD | −1.49% | +1.24% | 51.40 USD | −1.81% | 81.32 M | 11.5 B USD | +191.40% |
 RGTIRigetti Computing, Inc. | 2.74 M | 9.93 USD | +0.68 USD | +7.35% | +3.89% | 10.31 USD | +11.46% | 71.09 M | 2.96 B USD | +1,155.80% |
 CGTXCognition Therapeutics, Inc. | 2.73 M | 0.3542 USD | −0.0005 USD | −0.14% | −0.85% | 0.3300 USD | −6.96% | 6.31 M | 20.45 M USD | −65.29% |
 NVNINvni Group Limited | 2.73 M | 0.4888 USD | +0.0260 USD | +5.62% | +5.16% | 0.5330 USD | +15.17% | 27.41 M | 18.42 M USD | −82.11% |
 NGNovagold Resources Inc. | 2.53 M | 3.98 USD | +0.07 USD | +1.79% | 0.00% | 3.76 USD | −3.84% | 18.87 M | 1.26 B USD | +49.28% |
 STAIScanTech AI Systems Inc. | 2.48 M | 1.75 USD | +0.22 USD | +14.38% | +1.31% | 1.46 USD | −4.58% | 6.28 M | 35.75 M USD | — |
| BBONBon Natural Life Limited | 2.15 M | 0.0550 USD | −0.0025 USD | −4.35% | +2.61% | 0.0565 USD | −1.74% | 11.68 M | 275.19 K USD | −95.03% |
 GPUSHyperscale Data, Inc. | 2.08 M | 7.54 USD | +1.37 USD | +22.20% | +10.05% | 7.90 USD | +28.04% | 45.36 M | 13.48 M USD | −75.54% |
 PRFXPainReform Ltd. | 1.91 M | 2.05 USD | −0.07 USD | −3.30% | +33.02% | 1.94 USD | −8.49% | 3.01 M | 3.66 M USD | +101.32% |
 SHOPShopify Inc. | 1.9 M | 89.91 USD | −4.59 USD | −4.86% | +3.17% | 94.00 USD | −0.53% | 36.46 M | 121.71 B USD | +41.88% |
 PLTRPalantir Technologies Inc. | 1.39 M | 112.29 USD | +1.81 USD | +1.64% | +1.45% | 119.15 USD | +7.85% | 126.97 M | 281.16 B USD | +459.69% |
 CDIOCardio Diagnostics Holdings Inc. | 1.36 M | 0.1900 USD | −0.2113 USD | −52.65% | +4.66% | 0.2124 USD | −47.07% | 8.7 M | 11.08 M USD | +60.63% |
 DNUTKrispy Kreme, Inc. | 1.33 M | 3.03 USD | −1.30 USD | −30.02% | −2.31% | 3.26 USD | −24.71% | 30.55 M | 556.34 M USD | −66.96% |
 HOFVHall of Fame Resort & Entertainment Company | 1.31 M | 0.7549 USD | +0.0549 USD | +7.84% | +1.43% | 0.8410 USD | +20.14% | 3.1 M | 5.63 M USD | −76.90% |
 MARAMARA Holdings, Inc. | 1.29 M | 13.99 USD | +0.66 USD | +4.95% | +3.23% | 14.29 USD | +7.20% | 49.22 M | 4.94 B USD | +12.19% |
 OPENOpendoor Technologies Inc | 1.25 M | 0.8840 USD | +0.0120 USD | +1.38% | +2.06% | 0.8720 USD | 0.00% | 32.73 M | 635.6 M USD | −59.30% |
 GOOGAlphabet Inc. | 1.21 M | 155.87 USD | +3.07 USD | +2.01% | +1.23% | 155.75 USD | +1.93% | 38.39 M | 1.88 T USD | −3.37% |
 PLUGPlug Power, Inc. | 1.2 M | 0.7912 USD | +0.0157 USD | +2.02% | +3.16% | 0.8504 USD | +9.66% | 114.43 M | 869.89 M USD | −41.70% |
 VEEETwin Vee PowerCats Co. | 1.2 M | 2.59 USD | +0.04 USD | +1.57% | +1.94% | 7.45 USD | +192.16% | 83.99 M | 3.79 M USD | −49.46% |
 PTONPeloton Interactive, Inc. | 1.11 M | 6.30 USD | −0.68 USD | −9.74% | +1.58% | 6.51 USD | −6.73% | 36.14 M | 2.54 B USD | +134.34% |
 QUBTQuantum Computing Inc. | 1.09 M | 7.58 USD | +0.50 USD | +7.06% | +1.98% | 8.44 USD | +19.21% | 25.43 M | 1.16 B USD | +1,252.54% |
 WBDWarner Bros. Discovery, Inc. - Series A | 1.06 M | 8.16 USD | −0.40 USD | −4.67% | +1.05% | 9.01 USD | +5.26% | 69.4 M | 22.29 B USD | +20.31% |
 HOODRobinhood Markets, Inc. | 980.66 K | 51.75 USD | +1.76 USD | +3.52% | +2.32% | 54.07 USD | +8.16% | 49.44 M | 47.72 B USD | +201.23% |
 TSLATesla, Inc. | 979.79 K | 279.71 USD | +3.49 USD | +1.26% | +0.93% | 284.82 USD | +3.11% | 97.54 M | 916.13 B USD | +60.70% |
 AVDXAvidXchange Holdings, Inc. | 964.32 K | 9.73 USD | −0.01 USD | −0.10% | −0.51% | 9.72 USD | −0.21% | 14.85 M | 1.99 B USD | −30.44% |
 WWWW International, Inc. | 953.83 K | 0.4691 USD | +0.0191 USD | +4.24% | +2.13% | 0.4535 USD | +0.78% | 19.44 M | 36.41 M USD | −59.02% |
 FRGTFreight Technologies, Inc. | 947.59 K | 1.29 USD | −0.04 USD | −3.01% | +9.02% | 1.29 USD | −3.01% | 4.09 M | 3.03 M USD | +15.28% |
 SOFISoFi Technologies, Inc. | 926.39 K | 13.30 USD | +0.29 USD | +2.23% | +1.92% | 13.26 USD | +1.92% | 52.57 M | 14.66 B USD | +104.54% |
 EJHE-Home Household Service Holdings Limited | 907.66 K | 0.0788 USD | +0.0021 USD | +2.74% | +27.64% | 0.0860 USD | +12.13% | 9.62 M | 15.8 M USD | +1,745.58% |
 LAESSEALSQ Corp | 860.15 K | 2.45 USD | +0.11 USD | +4.71% | +1.71% | 2.51 USD | +7.26% | 8.95 M | 306.24 M USD | — |
 TNFATNF Pharmaceuticals, Inc. | 857.84 K | 0.1986 USD | +0.0060 USD | +3.12% | −0.78% | 0.1966 USD | +2.08% | 2.81 M | 1.99 M USD | −70.57% |
 SMCISuper Micro Computer, Inc. | 852.51 K | 32.94 USD | +0.46 USD | +1.42% | +0.31% | 32.11 USD | −1.14% | 42.74 M | 19.16 B USD | −57.28% |
 AMDAdvanced Micro Devices, Inc. | 851.39 K | 101.91 USD | +1.55 USD | +1.54% | +1.21% | 101.70 USD | +1.34% | 54.23 M | 164.45 B USD | −39.03% |
 IONQIonQ, Inc. | 838.06 K | 31.77 USD | +2.63 USD | +9.03% | +3.50% | 31.84 USD | +9.27% | 39.19 M | 7.75 B USD | +246.59% |
 NITON2OFF, Inc. | 834.83 K | 0.3326 USD | −0.0279 USD | −7.74% | −0.42% | 0.3800 USD | +5.41% | 11.57 M | 6.77 M USD | +21.79% |
 CLFCleveland-Cliffs Inc. | 818.96 K | 7.80 USD | −0.69 USD | −8.13% | −9.78% | 7.15 USD | −15.78% | 56.49 M | 3.54 B USD | −48.25% |
 BBAIBigBear.ai, Inc. | 808.15 K | 3.13 USD | +0.08 USD | +2.62% | +1.97% | 3.25 USD | +6.56% | 54.46 M | 946.36 M USD | +153.29% |
 ONCOOnconetix, Inc. | 797.38 K | 0.0780 USD | +0.0087 USD | +12.55% | −0.58% | 0.0728 USD | +5.05% | 4.47 M | 3.23 M USD | +20.70% |
 LCIDLucid Group, Inc. | 796.82 K | 2.28 USD | +0.03 USD | +1.33% | +2.22% | 2.31 USD | +2.67% | 77.25 M | 7.05 B USD | +32.67% |
 FFord Motor Company | 789.91 K | 10.32 USD | +0.04 USD | +0.39% | +0.10% | 10.28 USD | 0.00% | 107.17 M | 40.88 B USD | −16.40% |
 AKBAAkebia Therapeutics, Inc. | 747 K | 2.80 USD | +0.34 USD | +13.82% | −1.22% | 2.62 USD | +6.50% | 10.59 M | 685.88 M USD | +140.37% |
 RXRXRecursion Pharmaceuticals, Inc. | 744.08 K | 4.32 USD | +0.13 USD | +3.10% | +2.63% | 4.39 USD | +4.77% | 27.28 M | 1.78 B USD | +23.77% |
 RIOTRiot Platforms, Inc. | 731.62 K | 8.23 USD | +0.39 USD | +4.97% | +3.70% | 8.44 USD | +7.65% | 30.92 M | 3.02 B USD | −10.98% |
 WULFTeraWulf Inc. | 709.1 K | 3.19 USD | +0.14 USD | +4.59% | +4.26% | 3.30 USD | +8.20% | 38.14 M | 1.27 B USD | +70.80% |
 SOUNSoundHound AI, Inc. | 706.3 K | 9.58 USD | +0.41 USD | +4.46% | +2.51% | 9.74 USD | +6.22% | 34.32 M | 3.9 B USD | +179.21% |
 CLSKCleanSpark, Inc. | 705.26 K | 8.45 USD | +0.42 USD | +5.23% | +5.35% | 8.68 USD | +8.09% | 32.9 M | 2.44 B USD | −35.81% |
 PFEPfizer, Inc. | 617.68 K | 22.81 USD | +0.02 USD | +0.09% | +0.44% | 22.97 USD | +0.79% | 55.67 M | 130.59 B USD | −6.74% |
 FTNTFortinet, Inc. | 616.88 K | 97.05 USD | −9.67 USD | −9.06% | −10.27% | 97.74 USD | −8.41% | 15.64 M | 75.16 B USD | +66.23% |
| SSBETSharpLink Gaming, Inc. | 595.67 K | 2.93 USD | −0.34 USD | −10.40% | 0.00% | 3.17 USD | −3.06% | 1.02 M | 2.09 M USD | −50.09% |
 QVCGAQVC Group, Inc. - Series A | 542.96 K | 0.1430 USD | −0.0524 USD | −26.82% | −27.07% | 0.1401 USD | −28.30% | 11.08 M | 100.38 M USD | −68.43% |
 WOLFWolfspeed, Inc. | 542.4 K | 4.28 USD | +0.17 USD | +4.14% | +2.43% | 4.43 USD | +7.79% | 34.03 M | 689.18 M USD | −84.12% |
 AMZNAmazon.com, Inc. | 522.48 K | 191.52 USD | +2.81 USD | +1.49% | +1.35% | 192.08 USD | +1.79% | 41.04 M | 2.04 T USD | +9.20% |
| PPTPIPetros Pharmaceuticals, Inc. | 507.48 K | 0.1462 USD | −0.0016 USD | −1.08% | −2.03% | 0.1254 USD | −15.16% | 6.81 M | 268.42 K USD | −85.03% |
 VSTEVast Renewables Limited | 505.75 K | 0.1578 USD | +0.0024 USD | +1.54% | −2.19% | 0.1493 USD | −3.93% | 3.49 M | 4.48 M USD | −89.04% |
 SESSES AI Corporation | 501.98 K | 0.8378 USD | +0.0150 USD | +1.82% | 0.00% | 0.9013 USD | +9.54% | 23.59 M | 330.64 M USD | −37.58% |
 KVUEKenvue Inc. | 480.02 K | 24.15 USD | +1.04 USD | +4.50% | +3.81% | 24.06 USD | +4.11% | 33.05 M | 46.16 B USD | +24.50% |
 TEMTempus AI, Inc. | 479.15 K | 58.24 USD | −0.52 USD | −0.88% | +0.20% | 65.22 USD | +10.99% | 24.83 M | 11.29 B USD | — |
 AALAmerican Airlines Group, Inc. | 457.93 K | 10.80 USD | +0.24 USD | +2.27% | +1.04% | 11.03 USD | +4.45% | 57.69 M | 7.27 B USD | −26.34% |
 AAPLApple Inc. | 452.41 K | 197.75 USD | +1.50 USD | +0.76% | +0.88% | 197.49 USD | +0.63% | 50.48 M | 2.95 T USD | +21.48% |
 MRVLMarvell Technology, Inc. | 451.39 K | 58.27 USD | +1.96 USD | +3.48% | +1.58% | 57.63 USD | +2.34% | 18.87 M | 49.78 B USD | −10.96% |
 ZVSAZyVersa Therapeutics, Inc. | 448.16 K | 0.6103 USD | −0.0745 USD | −10.88% | −8.73% | 0.5712 USD | −16.59% | 1.88 M | 2.07 M USD | −39.60% |
 NDAQNasdaq, Inc. | 446.26 K | 80.00 USD | +1.43 USD | +1.82% | +1.46% | 79.00 USD | +0.55% | 10.94 M | 45.36 B USD | +26.35% |
 APLDApplied Digital Corporation | 442.65 K | 5.40 USD | +0.15 USD | +2.83% | +0.76% | 5.50 USD | +4.76% | 28.99 M | 1.24 B USD | +203.22% |
 AXLAmerican Axle & Manufacturing Holdings, Inc. | 438.7 K | 4.08 USD | −0.05 USD | −1.21% | +0.24% | 4.33 USD | +4.84% | 4.66 M | 512.39 M USD | −47.33% |
 ASPNAspen Aerogels, Inc. | 430.87 K | 4.21 USD | −1.48 USD | −26.01% | +0.70% | 4.31 USD | −24.25% | 10 M | 353.87 M USD | −63.07% |
 CEPCantor Equity Partners, Inc. | 417.18 K | 32.40 USD | +0.49 USD | +1.54% | +8.15% | 34.14 USD | +6.99% | 5.3 M | 436.99 M USD | — |
 BLMZBloomZ Inc. | 411.55 K | 0.1600 USD | −0.0020 USD | −1.23% | −4.14% | 0.1575 USD | −2.78% | 7 M | 2.27 M USD | — |
 VORVor Biopharma Inc. | 397.47 K | 0.2790 USD | −0.2565 USD | −47.90% | +5.90% | 0.1600 USD | −70.12% | 16.69 M | 66.86 M USD | −27.65% |
 EQXEquinox Gold Corp. | 388.33 K | 6.40 USD | −0.43 USD | −6.30% | −3.66% | 6.26 USD | −8.35% | 24.79 M | 2.85 B USD | +72.60% |
 AMCAMC Entertainment Holdings, Inc. | 383.61 K | 2.70 USD | −0.01 USD | −0.37% | −0.74% | 2.70 USD | −0.37% | 10.67 M | 1.17 B USD | +42.95% |
 LYRALyra Therapeutics, Inc. | 382.04 K | 0.0991 USD | −0.0059 USD | −5.62% | −4.10% | 0.0944 USD | −10.10% | 3.38 M | 6.26 M USD | −97.53% |
 AXDXAccelerate Diagnostics, Inc. | 377.61 K | 0.2800 USD | −0.1861 USD | −39.93% | −16.33% | 0.1380 USD | −70.39% | 8.61 M | 11.75 M USD | −29.57% |
| KKIDZClassover Holdings, Inc. | 361.4 K | 4.93 USD | +0.36 USD | +7.88% | +3.50% | 5.12 USD | +12.04% | 7.26 M | 85.73 M USD | −95.02% |
 MSTRMicroStrategy Incorporated | 350.98 K | 407.90 USD | +15.42 USD | +3.93% | +3.42% | 414.38 USD | +5.58% | 22.13 M | 113.29 B USD | +496.96% |
 APPApplovin Corporation | 340.52 K | 343.90 USD | +40.44 USD | +13.33% | +13.69% | 339.51 USD | +11.88% | 14.36 M | 114.88 B USD | +321.05% |
 EVTVEnvirotech Vehicles, Inc. | 334.2 K | 0.2480 USD | −0.0122 USD | −4.69% | −1.04% | 0.2479 USD | −4.73% | 1.36 M | 5.73 M USD | −82.57% |
 CIFRCipher Mining Inc. | 329.33 K | 3.15 USD | +0.13 USD | +4.30% | +2.98% | 3.12 USD | +3.31% | 19.33 M | 1.16 B USD | +3.64% |
 BTDRBitdeer Technologies Group | 325.09 K | 12.19 USD | +0.84 USD | +7.40% | −3.35% | 13.54 USD | +19.30% | 9.11 M | 2.61 B USD | +190.93% |
 ACHRArcher Aviation Inc. | 324.76 K | 8.92 USD | +0.36 USD | +4.21% | +2.10% | 8.76 USD | +2.34% | 17.11 M | 4.81 B USD | +294.75% |
 BULLWebull Corporation | 323.9 K | 16.51 USD | +0.26 USD | +1.60% | +1.97% | 18.10 USD | +11.38% | 13.4 M | 8.35 B USD | — |