外汇期货

货币期货合约是在未来指定日期和价格买入或卖出特定货币的协议。它们通常被用作汇率风险对冲，因此下面的合约可能对您的策略有所帮助。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
6A1!^{Australian Dollar Futures}	0.64000	−0.87%	−0.00560	0.64675	0.63980	买入
6B1!^{British Pound Futures}	1.3254	−0.54%	−0.0072	1.3358	1.3238	中立
6C1!^{Canadian Dollar Futures}	0.71940	−0.90%	−0.00650	0.72535	0.71915	中立
6E1!^{Euro FX Futures}	1.12510	−0.99%	−0.01120	1.13625	1.12370	中立
6J1!^{Japanese Yen Futures}	0.0068830	−1.67%	−0.0001170	0.0070000	0.0068695	卖出
6L1!^{Brazilian Real Futures}	0.17520	+1.18%	+0.00205	0.17565	0.17310	强烈买入
6M1!^{Mexican Peso Futures}	0.05096	+0.31%	+0.00016	0.05100	0.05072	强烈买入
6N1!^{New Zealand Dollar Futures}	0.59090	−1.01%	−0.00605	0.59815	0.59075	中立
6S1!^{Swiss Franc Futures}	1.20845	−1.27%	−0.01555	1.22130	1.20540	中立
6Z1!^{South African Rand Futures}	0.054750	−0.05%	−0.000025	0.055150	0.054400	买入
BTC1!^{Bitcoin Futures}	101,780	+5.30%	+5,125	103,300	97,350	强烈买入
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2400	+0.34%	+0.0245	7.2410	7.2125	卖出
CCNH1!^{CNH Futures}	193.03	−0.40%	−0.77	193.03	192.70	强烈卖出
CR1!^{Futures on CNY/RUB Exchange Rate}	11.488	−0.01%	−0.001	11.503	11.466	卖出
CUS1!^{USD/CNH Futures}	7.2402	+0.11%	+0.0080	7.2412	7.2271	卖出
DLR1!^{Dollar Futures}	1,135.0	−0.39%	−4.5	1,145.0	1,117.0	卖出
DOL1!^{US Dollar Futures}	5,710.0	−1.22%	−70.5	5,781.0	5,690.0	强烈卖出
DX1!^{US Dollar Index® Futures}	100.485	+0.76%	+0.760	100.600	99.445	中立
E71!^{E-mini Euro FX Futures}	1.1251	−0.99%	−0.0112	1.1362	1.1238	中立
ED1!^{Euro-US Dollar Futures}	1.1193	−0.23%	−0.0026	1.1231	1.1176	中立
ETH1!^{Ether Futures}	2,129.0	+18.02%	+325.0	2,208.0	1,806.5	买入
EU1!^{Euro-Ruble Futures}	94,125	−0.26%	−241	94,430	94,023	卖出
EEUR1!^{EUR Futures}	1,576.1	−0.81%	−12.8	1,583.4	1,573.6	卖出
EURINR1!^{EURINR Futures}	96.4450	+0.85%	+0.8100	96.4450	96.4450	买入
EURTRY1!^{Euro/Turkish Lira Futures}	44.771	−0.72%	−0.326	45.000	44.663	买入
EURUSD1!^{EURUSD Futures}	1.1353	+0.41%	+0.0046	1.1353	1.1353	买入
EURUSD1!^{EURUSD Futures}	1.1250	−0.64%	−0.0073	1.1350	1.1250	中立
EURUSD1!^{EURO/USD Futures}	1.1302	−0.72%	−0.0082	1.1336	1.1287	中立
FCEU1!^{EUR/USD Futures}	1.13234	−0.56%	−0.00637	1.13571	1.12976	买入
FUSD1!^{US Dollar Futures}	3.7793	+0.45%	+0.0169	3.7919	3.7666	卖出
GBPINR1!^{GBPINR Futures}	113.2550	+0.56%	+0.6325	113.2550	113.2550	买入
GBPUSD1!^{GBP/USD Futures}	1.3295	−0.40%	−0.0054	1.3309	1.3285	买入
GBPUSD1!^{GBPUSD Futures}	1.3331	+0.13%	+0.0017	1.3331	1.3331	强烈买入
HK1!^{HKD/RUB Exchange rate futures}	10.813	−0.04%	−0.004	10.836	10.786	卖出
IILS1!^{Israeli Shekel Futures}	0.28011	+0.25%	+0.00071	0.28011	0.28011	买入
INR1!^{USD/INR (USD) FX Futures}	85.5350	+0.83%	+0.7025	85.5350	85.5350	买入
IU1!^{INR/USD FX Futures}	116.11	−0.58%	−0.68	117.06	115.92	卖出
J71!^{E-mini Japanese Yen Futures}	0.006883	−1.67%	−0.000117	0.006998	0.006869	卖出
JJPY1!^{JPY Futures}	968.5	−1.02%	−10.0	976.4	968.4	卖出
JPYINR1!^{JPYINR Futures}	59.4075	+0.42%	+0.2500	59.4075	59.4075	买入
KKRW1!^{Korean Won Futures}	0.0007136	−0.74%	−0.0000053	0.0007164	0.0007136	买入
KU1!^{KRW/USD (Mini) FX Futures}	0.7118	−0.42%	−0.0030	0.7170	0.7115	买入
M6A1!^{Micro AUD/USD Futures}	0.6400	−0.87%	−0.0056	0.6468	0.6398	买入
M6B1!^{Micro GBP/USD Futures}	1.3254	−0.54%	−0.0072	1.3358	1.3239	中立
M6E1!^{Micro EUR/USD Futures}	1.1251	−0.99%	−0.0112	1.1362	1.1238	中立
MBT1!^{Micro Bitcoin Futures}	101,780	+5.30%	+5,125	103,325	97,350	强烈买入
MCD1!^{Micro CAD/USD Futures}	0.7194	−0.90%	−0.0065	0.7254	0.7190	中立
MET1!^{Micro Ether Futures}	2,129.0	+18.02%	+325.0	2,210.0	1,807.0	买入
MJY1!^{Micro JPY/USD Futures}	0.006883	−1.67%	−0.000117	0.006999	0.006870	卖出
MSF1!^{Micro CHF/USD Futures}	1.2085	−1.27%	−0.0155	1.2213	1.2054	中立
NOK1!^{Norwegian Krone Futures}	0.095850	−1.03%	−0.001000	0.096825	0.095650	买入
PLN1!^{Polish Zloty Futures}	0.26378	−0.51%	−0.00136	0.26478	0.26378	中立
RF1!^{Euro/Swiss Franc Futures}	0.9310	+0.29%	+0.0027	0.9327	0.9290	卖出
RMB1!^{Chinese Renminbi/USD Futures}	0.13894	−0.24%	−0.00033	0.13894	0.13894	卖出
RP1!^{Euro/British Pound Futures}	0.84890	−0.45%	−0.00380	0.85400	0.84770	卖出
RY1!^{Euro/Japanese Yen Futures}	163.46	+0.70%	+1.13	163.58	162.25	强烈买入
SEK1!^{Swedish Krona Futures}	0.102975	−1.06%	−0.001100	0.104150	0.102775	中立
SI1!^{US Dollar-Ruble Futures}	84,079	+0.02%	+20	84,255	84,001	卖出
SIR1!^{Indian Rupee/USD Futures}	116.17	−1.38%	−1.63	118.15	115.93	卖出
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0.024790	+0.16%	+0.000040	0.024790	0.024790	中立
TY1!^{TRY/RUB exchange rate futures}	2.341	−0.21%	−0.005	2.349	2.341	卖出
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7.320	+0.03%	+0.002	7.330	7.319	卖出
UC1!^{USD/CNH (Full-Sized) FX Futures}	7.2402	+0.12%	+0.0084	7.2412	7.2264	卖出
UUSD1!^{USD Futures}	1,397.4	+0.17%	+2.4	1,398.7	1,391.7	卖出
USD1!^{US Dollar Futures}	32.94	+0.70%	+0.23	32.99	32.62	卖出
USDINR1!^{USDINR Futures}	84.9500	+0.44%	+0.3750	84.9500	84.9500	卖出
USDJPY1!^{USDJPY Futures}	142.97	0.00%	0.00	142.97	142.97	卖出
USDJPY1!^{USDJPY Futures}	145.16	+0.79%	+1.14	145.40	143.73	中立
USDTRY1!^{USD/Turkish Lira Futures}	39.580	−0.26%	−0.104	39.630	39.570	买入
WDO1!^{Mini U.S. Dollar Futures}	5,710.0	−1.22%	−70.5	5,780.5	5,691.5	强烈卖出

期货市场

价格

外汇期货