所有期货

期货合约是在未来特定日期和价格买卖资产的法律协议。它们的久期因资产而异，价格也可能与标的资产不同，因此请仔细研究下面的期货。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
10Y1!^{10-Year Yield Futures}	4.372	+0.07%	+0.003	4.379	4.367	买入
1OZ1!^{1-Ounce Gold Futures}	3,323.00	+0.51%	+17.00	3,328.00	3,312.00	买入
2YY1!^{2-Year Yield Futures}	3.832	+2.49%	+0.093	3.832	3.774	买入
30Y1!^{30-Year Yield Futures}	4.757	0.00%	0.000	4.757	4.757	买入
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	99'04'5	−0.16%	−0'05'0	99'04'5	99'04'5	卖出
5YY1!^{5-Year Yield Futures}	4.525	0.00%	0.000	4.525	4.525	卖出
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'30'7	0.00%	0'00'0	100'30'7	100'30'7	卖出
6A1!^{Australian Dollar Futures}	0.63985	−0.02%	−0.00015	0.64065	0.63975	中立
6B1!^{British Pound Futures}	1.3245	−0.07%	−0.0009	1.3253	1.3244	中立
6C1!^{Canadian Dollar Futures}	0.71960	+0.03%	+0.00020	0.71975	0.71955	买入
6E1!^{Euro FX Futures}	1.12500	−0.01%	−0.00010	1.12585	1.12495	中立
6J1!^{Japanese Yen Futures}	0.0068785	−0.07%	−0.0000045	0.0068880	0.0068775	中立
6L1!^{Brazilian Real Futures}	0.17555	+0.20%	+0.00035	0.17560	0.17555	强烈买入
6M1!^{Mexican Peso Futures}	0.05096	0.00%	0.00000	0.05098	0.05095	买入
6N1!^{New Zealand Dollar Futures}	0.59075	−0.03%	−0.00015	0.59150	0.59075	买入
6S1!^{Swiss Franc Futures}	1.20755	−0.07%	−0.00090	1.20890	1.20685	中立
6Z1!^{South African Rand Futures}	0.054775	+0.05%	+0.000025	0.054825	0.054775	买入
A9N1!^{Argus Propane (Saudi Aramco) Futures}	575.125	+0.45%	+2.601	575.125	575.125	卖出
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	187.00	−0.27%	−0.50	187.00	187.00	买入
ADM1!^{Murban Crude Oil Futures}	63.85	+3.72%	+2.29	63.85	61.72	卖出
AG1!^{白银期货合约}	8,154	−0.12%	−10	8,181	8,110	中立
AH1!^{Aluminium High Grade Futures}	2,411.58	+1.48%	+35.21	2,411.58	2,379.50	卖出
AL1!^{铝期货合约}	19,570	+0.46%	+90	19,615	19,530	卖出
ALI1!^{Aluminum Futures}	2,294.25	+1.08%	+24.50	2,294.25	2,294.25	卖出
ALUMINI1!^{Aluminium Mini Futures}	234.35	+2.27%	+5.20	234.75	228.75	中立
ALUMINIUM1!^{Aluminium Futures}	234.30	+2.43%	+5.55	234.65	228.65	中立
AP1!^{ASX SPI 200 Index Futures}	8,216	+0.04%	+3	8,254	8,196	强烈买入
ATW1!^{API2 Rotterdam Coal Futures}	96.75	−1.88%	−1.85	96.75	95.65	卖出
AU1!^{黄金期货合约}	786.42	−1.81%	−14.52	797.50	783.60	买入
AW1!^{Bloomberg Commodity Index Futures}	101.62	+0.11%	+0.11	102.07	101.40	卖出
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	586.000	−2.50%	−15.000	586.000	586.000	强烈卖出
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	54,501	−0.46%	−253	54,501	54,501	买入
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	54,288.60	−0.70%	−382.40	55,029.00	54,150.00	买入
BGI1!^{Live Cattle Futures}	306.70	+0.03%	+0.10	307.95	306.60	卖出
BBKX1!^{BSE BANKEX}	61,726.80	+0.04%	+26.85	62,390.00	61,620.20	买入
BLK1!^{Block Cheese Futures}	1.790	+0.85%	+0.015	1.790	1.790	买入
BBM31!^{KTB3 Futures}	107.81	−0.08%	−0.09	107.97	107.81	买入
BBMA1!^{KTB10 Futures}	120.76	−0.17%	−0.20	121.35	120.71	买入
BR1!^{丁二烯橡胶期货合约}	11,510	+1.41%	+160	11,565	11,415	中立
BR1!^{Brent Crude Oil Futures}	63.23	+0.52%	+0.33	63.26	62.59	卖出
BRF1!^{Brent Crude Oil Futures}	1,863.5	+0.65%	+12.0	1,863.5	1,855.0	卖出
BRN1!^{Brent Crude Futures}	62.84	+2.81%	+1.72	63.38	61.00	卖出
BBSF1!^{S&P/TSX 60 Index Standard Futures}	−0.70	0.00%	0.00	−0.45	−0.70	强烈卖出
BSX1!^{SENSEX INDEX FUTURES}	80,288.45	−0.60%	−486.70	80,954.35	80,080.65	买入
BTC1!^{Bitcoin Futures}	103,480	+1.67%	+1,700	103,690	102,980	强烈买入
BU1!^{石油沥青期货合约}	3,384	+0.95%	+32	3,390	3,353	中立
BUX1!^{BUX Index Futures}	96,500	−0.25%	−240	97,090	96,440	买入
BZ1!^{Brent Last Day Financial Futures}	63.15	+0.49%	+0.31	63.33	63.07	卖出
C1!^{London Cocoa Futures}	6,662	−4.21%	−293	7,025	6,412	中立
C101!^{Long Swiss Confederation Bond Futures}	165.85	−0.40%	−0.66	165.85	165.85	买入
CA1!^{Grade A Copper Futures}	9,463.77	+0.20%	+19.04	9,500.00	9,356.00	买入
CASTOR1!^{Castor Seed Futures}	6,246	+0.24%	+16	6,298	6,228	卖出
CB1!^{Cash-settled Butter Futures}	236.000	+0.25%	+0.600	236.000	236.000	中立
CC1!^{Cocoa Futures}	9,109	−0.97%	−89	9,274	8,795	买入
CCM1!^{Cash Settled Corn}	73.90	−0.04%	−0.03	74.19	73.70	卖出
CCGB1!^{Ten-Year Government of Canada Bond Futures}	122.45	−0.75%	−0.92	123.44	122.38	强烈卖出
CCGF1!^{Five-Year Government of Canada Bond Futures}	115.00	−0.44%	−0.51	115.53	114.96	卖出
CCGZ1!^{Two-Year Government of Canada Bond Futures}	105.625	−0.13%	−0.140	105.810	105.605	卖出
CJ1!^{Cocoa Futures}	9,068	−1.41%	−130	9,068	9,068	买入
CL1!^{Crude Oil Futures}	60.22	+0.52%	+0.31	60.28	60.15	卖出
CN1!^{FTSE CHINA A50 INDEX Futures}	13,349	+0.01%	+1	13,368	13,298	强烈买入
CCNH1!^{CNH Futures}	193.03	−0.40%	−0.77	193.03	192.70	强烈卖出
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2400	+0.34%	+0.0245	7.2410	7.2125	卖出
CO1!^{Cobalt Futures}	33,300	−0.01%	−5	33,300	33,300	中立
COB1!^{Cobalt Metal (Fastmarkets) Futures}	15.84	+0.13%	+0.02	15.84	15.84	买入
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2,922	−1.08%	−32	2,965	2,913	买入
COPPER1!^{Copper Futures}	855.90	+1.17%	+9.90	856.70	841.25	买入
COTTONCNDY1!^{COTTONCNDY Futures}	54,190	−0.59%	−320	54,640	53,820	强烈卖出
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	894.75	+1.19%	+10.50	894.75	894.75	卖出
CR1!^{Futures on CNY/RUB Exchange Rate}	11.488	−0.01%	−0.001	11.503	11.466	卖出
CCRA1!^{Three-Month CORRA Futures}	97.5950	−0.06%	−0.0600	97.6550	97.5850	卖出
CRUDEOIL1!^{Crude Oil Futures}	5,163	+4.24%	+210	5,168	4,942	卖出
CRUDEOILM1!^{Crude Oil Mini Futures}	5,162	+4.16%	+206	5,171	4,946	卖出
CSC1!^{Cash-Settled Cheese Futures}	1.841	−0.97%	−0.018	1.845	1.837	买入
CT1!^{Cotton No. 2 Futures}	66.73	−0.96%	−0.65	67.71	66.22	强烈卖出
CU1!^{Copper Cathode Futures}	78,140	+0.72%	+560	78,170	77,440	强烈买入
CU1!^{Chicago Ethanol (Platts) Futures}	1.7100	0.00%	0.0000	1.7100	1.7100	卖出
CUS1!^{USD/CNH Futures}	7.2402	+0.11%	+0.0080	7.2412	7.2271	卖出
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	11.783	+2.94%	+0.336	11.783	11.783	买入
DAP1!^{ID x IPCA Spread Futures}	8.460	−7.03%	−0.640	9.545	8.450	买入
DAX1!^{DAX Futures}	23,469	+0.98%	+228	23,469	23,469	买入
DC1!^{Class III Milk Futures}	18.53	−0.16%	−0.03	18.53	18.53	中立
DDI1!^{ID x U.S. Dollar Spread Futures}	20.333	—	+21.215	23.549	15.260	买入
DEB1!^{German Power Baseload Calendar Month Futures}	68.27	−3.49%	−2.47	68.27	68.27	强烈卖出
DHANIYA1!^{Coriander Futures}	7,186	−2.10%	−154	7,344	7,150	强烈卖出
DI11!^{One-day Interbank Deposit Futures}	14.782	+0.32%	+0.047	14.800	14.685	买入
DJIA1!^{DJIA Futures}	41,412	0.00%	0	41,835	41,230	买入
DLR1!^{Dollar Futures}	1,135.0	−0.39%	−4.5	1,145.0	1,117.0	卖出
DOL1!^{US Dollar Futures}	5,710.0	−1.22%	−70.5	5,781.0	5,689.0	强烈卖出
DX1!^{US Dollar Index® Futures}	100.485	+0.76%	+0.760	100.600	99.445	中立
E71!^{E-mini Euro FX Futures}	1.1250	−0.01%	−0.0001	1.1258	1.1250	中立
ECF1!^{EUA Futures}	70.72	−0.48%	−0.34	71.76	70.40	买入
ED1!^{Euro-US Dollar Futures}	1.1193	−0.23%	−0.0026	1.1231	1.1176	中立
EMD1!^{E-mini S&P MidCap 400 Futures}	2,951.0	−0.26%	−7.6	2,954.4	2,950.7	买入
ES1!^{SA Base Load Month Electricity Futures}	93.57	−1.76%	−1.68	93.57	93.57	买入
ES1!^{E-mini S&P 500 Futures}	5,683.00	−0.03%	−1.50	5,690.50	5,681.50	买入
ESR1!^{ESTR Futures}	97.59500	−0.00%	−0.00250	97.59500	97.59500	买入
EST1!^{BTIC E-mini S&P 500 Futures}	20.10	+3.34%	+0.65	20.75	18.95	卖出
ETH1!^{Hydrous Ethanol Futures}	2,681.0	+0.83%	+22.0	2,681.0	2,681.0	卖出
ETH1!^{Ether Futures}	2,193.0	+3.01%	+64.0	2,207.5	2,178.5	买入

期货市场

价格

所有期货