期货市场
农产品期货
期货通常用于交易农产品，包括谷物、油籽、牲畜等。市场通常被视为一个整体，但每种产品都有独特的行为，因此仔细研究它们至关重要。
商品代码 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 306.70 | +0.03% | +0.10 | 307.95 | 306.60 | 卖出 |
 BLK1!Block Cheese Futures | 1.790 | +0.85% | +0.015 | 1.790 | 1.790 | 买入 |
 BR1!丁二烯橡胶 期货合约 | 11,510 | +1.41% | +160 | 11,565 | 11,415 | 中立 |
 C1!London Cocoa Futures | 6,662 | −4.21% | −293 | 7,025 | 6,412 | 中立 |
 CASTOR1!Castor Seed Futures | 6,246 | +0.24% | +16 | 6,298 | 6,228 | 卖出 |
 CB1!Cash-settled Butter Futures | 236.000 | +0.25% | +0.600 | 236.000 | 236.000 | 中立 |
| CC1!Cocoa Futures | 9,109 | −0.97% | −89 | 9,274 | 8,795 | 买入 |
 CCM1!Cash Settled Corn | 73.90 | −0.04% | −0.03 | 74.19 | 73.70 | 卖出 |
| CJ1!Cocoa Futures | 9,068 | −1.41% | −130 | 9,068 | 9,068 | 买入 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,922 | −1.08% | −32 | 2,965 | 2,913 | 买入 |
| COTTONCNDY1!COTTONCNDY Futures | 54,190 | −0.59% | −320 | 54,640 | 53,820 | 强烈卖出 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 894.75 | +1.19% | +10.50 | 894.75 | 894.75 | 卖出 |
| CSC1!Cash-Settled Cheese Futures | 1.841 | −0.97% | −0.018 | 1.845 | 1.837 | 买入 |
| CT1!Cotton No. 2 Futures | 66.73 | −0.96% | −0.65 | 67.71 | 66.22 | 强烈卖出 |
 DC1!Class III Milk Futures | 18.56 | −0.96% | −0.18 | 18.64 | 18.51 | 中立 |
 DHANIYA1!Coriander Futures | 7,186 | −2.10% | −154 | 7,344 | 7,150 | 强烈卖出 |
| FCPO1!Crude Palm Oil Futures | 3,835 | +0.89% | +34 | 3,839 | 3,797 | 卖出 |
 FSOY1!DCE Soybean Oil Futures | 1,089.00 | 0.00% | 0.00 | 1,089.00 | 1,089.00 | 中立 |
| GF1!Feeder Cattle Futures | 297.475 | +1.03% | +3.025 | 297.700 | 294.000 | 买入 |
| GNF1!Nonfat Dry Milk Futures | 118.775 | +0.23% | +0.275 | 118.775 | 118.775 | 中立 |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,388 | −0.66% | −62 | 9,520 | 9,365 | 卖出 |
| GUARSEED101!Guar Seed Futures | 4,997 | −0.42% | −21 | 5,043 | 4,975 | 卖出 |
 HE1!Lean Hog Futures | 97.175 | −0.15% | −0.150 | 97.950 | 96.675 | 买入 |
 ICF1!Arabica Coffee Futures | 487.95 | +0.89% | +4.30 | 487.95 | 487.95 | 中立 |
 JEERAUNJHA1!Jeera Futures | 21,465 | −1.15% | −250 | 21,970 | 21,360 | 强烈卖出 |
| KAPAS1!Kapas Futures | 1,584.5 | −0.31% | −5.0 | 1,584.5 | 1,584.5 | 买入 |
| KC1!Coffee C Futures | 386.90 | +0.73% | +2.80 | 387.95 | 382.20 | 买入 |
 KE1!KC HRW Wheat Futures | 524'6 | −0.90% | −4'6 | 534'6 | 520'2 | 强烈卖出 |
| KT1!Coffee Futures | 3.8735 | +0.85% | +0.0325 | 3.8735 | 3.8735 | 买入 |
 LBR1!Lumber Futures | 556.0 | +2.77% | +15.0 | 563.5 | 542.5 | 卖出 |
| LE1!Live Cattle Futures | 214.250 | +0.81% | +1.725 | 214.625 | 211.750 | 买入 |
 MENTHAOIL1!Mentha Oil Futures | 925.4 | +1.34% | +12.2 | 926.8 | 911.3 | 买入 |
| MKP1!Liquid NZ Milk Price Futures | 10.20 | +0.20% | +0.02 | 10.20 | 10.20 | 强烈买入 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 241.75 | −5.47% | −14.00 | 265.20 | 241.70 | 卖出 |
| PRK1!Pork Cutout Futures | 99.925 | −0.20% | −0.200 | 99.925 | 99.925 | 买入 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 603'0 | −1.23% | −7'4 | 603'0 | 603'0 | 中立 |
| RC1!Robusta Coffee Futures | 5,265 | +0.50% | +26 | 5,301 | 5,217 | 中立 |
 RS1!Canola Futures | 699.5 | −0.13% | −0.9 | 714.6 | 695.3 | 买入 |
| RU1!天然橡胶 期货合约 | 14,705 | +0.07% | +10 | 14,765 | 14,665 | 卖出 |
 SA1!Sugar Futures | 33.25 | +1.90% | +0.62 | 33.25 | 32.65 | 卖出 |
| SB1!Sugar No. 11 Futures | 17.52 | +2.28% | +0.39 | 17.55 | 17.05 | 卖出 |
| SF1!Sugar No. 16 Futures | 36.76 | 0.00% | 0.00 | 36.76 | 36.76 | 强烈卖出 |
 SJC1!Mini-Sized Soybean CME | 23.04 | +0.55% | +0.13 | 23.10 | 22.92 | 买入 |
 SMP1!Skim Milk Powder Futures | 3,000 | +0.67% | +20 | 3,000 | 3,000 | 强烈买入 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 275.5 | +0.55% | +1.5 | 275.5 | 274.0 | 卖出 |
| SOY.CME1!Chicago Soybean Futures | 384.1 | +0.68% | +2.6 | 384.1 | 384.1 | 买入 |
| SOY1!FOB Santos (Platts) Soybean Futures | 435.8 | +0.23% | +1.0 | 435.8 | 435.8 | 买入 |
 SP1!纸浆 期货合约 | 5,116 | +0.63% | +32 | 5,150 | 5,092 | 卖出 |
 SUNOIL1!Crude Sunflower Oil Futures | 1,304.500 | +0.39% | +5.100 | 1,304.500 | 1,304.500 | 中立 |
| TF1!SGX SICOM TSR20 Futures | 169.0 | +0.06% | +0.1 | 169.2 | 168.9 | 卖出 |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | 卖出 |
 TMCFGRNZM1!Turmeric Futures | 13,914 | −0.61% | −86 | 14,240 | 13,850 | 卖出 |
| TRB1!RSS3 Rubber Futures | 299.6 | −0.33% | −1.0 | 303.3 | 298.9 | 卖出 |
| TT1!Cotton Futures | 0.6669 | −1.02% | −0.0069 | 0.6669 | 0.6669 | 卖出 |
 UFB1!Urea (Granular) CFR Brazil Futures | 380.75 | −0.59% | −2.25 | 380.75 | 380.75 | 卖出 |
| UFE1!Urea (Granular) FOB Egypt Futures | 379.00 | −0.26% | −1.00 | 379.00 | 379.00 | 卖出 |
| UME1!Urea (Granular) FOB Middle East Futures | 375.00 | −0.73% | −2.75 | 375.00 | 375.00 | 强烈卖出 |
| W1!White Sugar Futures | 494.9 | +1.96% | +9.5 | 495.8 | 484.0 | 卖出 |
 WHT1!UK Feed Wheat Futures | 180.80 | −1.23% | −2.25 | 182.70 | 180.00 | 中立 |
| WMP1!Whole Milk Powder Futures | 4,460 | 0.00% | 0 | 4,470 | 4,460 | 买入 |
| XC1!Mini-Corn Futures | 447'4 | −0.39% | −1'6 | 451'6 | 442'3 | 卖出 |
| XK1!Mini Soybean Futures | 1045'0 | +0.55% | +5'6 | 1047'6 | 1036'3 | 买入 |
| XW1!Mini-sized Chicago SRW Wheat Futures | 529'2 | −0.94% | −5'0 | 538'4 | 525'4 | 强烈卖出 |
| YO1!No. 11 Sugar Futures | 0.1750 | +2.16% | +0.0037 | 0.1750 | 0.1750 | 卖出 |
| ZC1!Corn Futures | 447'4 | −0.39% | −1'6 | 452'0 | 442'2 | 卖出 |
| ZL1!Soybean Oil Futures | 48.45 | +2.37% | +1.12 | 48.50 | 47.30 | 买入 |
 ZM1!Soybean Meal Futures | 294.7 | −0.10% | −0.3 | 297.4 | 293.8 | 卖出 |
 ZO1!Oats Futures | 345'6 | −0.14% | −0'4 | 346'4 | 342'4 | 卖出 |
 ZR1!Rough Rice Futures | 12.780 | −1.92% | −0.250 | 13.060 | 12.735 | 强烈卖出 |
| ZS1!Soybean Futures | 1045'0 | +0.55% | +5'6 | 1048'0 | 1036'4 | 中立 |
| ZW1!Chicago SRW Wheat Futures | 529'2 | −0.94% | −5'0 | 538'4 | 525'4 | 强烈卖出 |