热门ETF折扣交易

ETF可能会因各种原因而以折扣价交易，但无论何种原因，这对交易者来说可能是一个有用的信号。我们在下面列出了与资产净值相比具有最高折扣的基金。看看基金的统计数据是否可以证明其当前状态是合理的。

商品代码	资产净值折价/溢价	价格	更改 %	价格 * 成交量	相对交易量	AUM	NAV总回报 3年	费用率	资产类别	焦点
0015K0^{TIGER US CONSUMER TREND ACTIVE}	−100.00%	7,990 KRW	−2.68%	9.86 M KRW	0.63	6 USD	—	0.79%	净值	主题
CCOGEM^{CGE ACTIVELY MANAGED ETF}	−99.02%	1,128 ZAC	−1.31%	2.29 M ZAC	0.96	1.02 B USD	+0.95%	—	净值	总市场
AANLT.F1^{ANALYST I.M.S MUTU}	−99.01%	5,549 ILA	−0.73%	60.69 M ILA	1.97	—	—	0.01%	净值	大盘
182A^{MITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS US TSY BOND 20+ YEAR ETF JPY UNHDG}	−99.01%	456.6 JPY	−0.09%	264.83 K JPY	0.51	1.33 M USD	−9.96%	0.12%	固定收入	投资等级
RRWAGP^{RW ACTIVELY MANAGED ETF}	−99.01%	1,079 ZAC	+0.94%	613.95 K ZAC	0.01	211.85 M USD	−0.39%	—	净值	房地产
CCOOPTI^{COG ACTIVELY MANAGED ETF}	−99.01%	1,227 ZAC	0.00%	50.31 K ZAC	0.02	333.28 M USD	+0.82%	0.95%	资产分配	目标结果
221A^{MITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS NIKKEI SEMICONDUCTOR STOCK JP ETF}	−99.00%	392.1 JPY	−2.54%	16.93 M JPY	1.21	7.92 M USD	−8.00%	0.14%	净值	信息技术
PPIPETF^{PIP ACTIVELY MANAGED ETF}	−99.00%	1,046 ZAC	0.00%	160.64 M ZAC	0.99	2.64 B USD	+0.72%	—	资产分配	目标结果
GLPROP^{10X GLOBAL PROP}	−99.00%	4,674 ZAC	+0.15%	28.84 M ZAC	0.11	2.41 B USD	+12.60%	0.53%	净值	房地产
RWDVF^{REITWAY DV PROPERTY ETF}	−99.00%	1,108 ZAC	−0.18%	493.06 K ZAC	0.00	206.17 M USD	−2.74%	0.79%	净值	房地产
CTOP50^{10X TOP 50}	−99.00%	3,738 ZAC	+0.40%	552.06 M ZAC	1.00	12.87 B USD	+26.33%	0.27%	净值	大盘
MMORE.S7^{MORE MUTUAL FDS 13}	−99.00%	7,629 ILA	+0.54%	136.52 M ILA	0.82	1.29 M USD	—	0.12%	净值	大盘
MORE.S4^{MORE SAL NASDAQ 100CH}	−99.00%	9,982 ILA	+0.17%	734.47 M ILA	2.34	8.88 M USD	—	—	净值	大盘
MMORE.S8^{MORE MUTUAL FDS 13}	−99.00%	7,397 ILA	−0.09%	158.24 M ILA	0.56	—	—	0.37%	净值	中盘
MORE.S2^{MORE SAL S&P500CH}	−99.00%	9,189 ILA	+0.02%	779.74 M ILA	1.19	15.76 M USD	—	0.02%	净值	大盘
MORE.S3^{MORE SAL NASDAQ 100}	−99.00%	11,390 ILA	−0.09%	188.36 M ILA	1.30	4.48 M USD	—	0.02%	净值	总市场
MMORE.S11^{MORE MUTUAL FDS 13}	−99.00%	5,623.96 ILA	−0.00%	169.16 M ILA	6.61	159.64 K USD	—	0.12%	固定收入	广泛信用
MORE.S1^{MORE SAL S&P500}	−99.00%	10,310 ILA	−0.96%	518.65 M ILA	0.86	5.35 M USD	—	0.02%	净值	大盘
MMORE.S9^{MORE MUTUAL FDS 13}	−99.00%	7,418 ILA	+0.53%	1.15 B ILA	1.44	1.26 M USD	—	0.12%	净值	总市场
MMORE.S10^{MORE MUTUAL FDS 13}	−99.00%	5,508.17 ILA	−0.03%	6.44 M ILA	0.15	552.21 K USD	—	0.17%	固定收入	广泛信用
MORE.S6^{MORE MUTUAL FDS 13}	−99.00%	9,562 ILA	+0.60%	98.53 M ILA	1.02	5.96 M USD	—	0.47%	净值	财务指标
ETFSAB^{EBF ACTIVELY MANAGED ETF}	−99.00%	1,074 ZAC	−0.09%	2.17 M ZAC	0.02	2.71 B USD	−0.28%	0.52%	资产分配	目标结果
181A^{MITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS US TSY BOND 1-3 YEAR ETF JPY UNHDG}	−99.00%	479.0 JPY	+1.16%	9.58 K JPY	0.00	25.59 M USD	−7.41%	0.01%	固定收入	投资等级
APACXJ^{10XAACTIVELY MANAGED ETF}	−99.00%	1,154 ZAC	+0.44%	28.96 M ZAC	0.49	4.52 B USD	+2.28%	0.56%	净值	总市场
AAQUA^{AQU ACTIVELY MANAGED ETF}	−99.00%	1,107 ZAC	+0.54%	595.64 M ZAC	252.22	621.51 M USD	−0.08%	—	资产分配	目标结果
COUSDI^{CDI ACTIVELY MANAGED ETF}	−99.00%	1,024 ZAC	−0.29%	210.94 K ZAC	0.00	26.12 M USD	−1.05%	—	固定收入	广泛信用
PMXINC^{INC ACTIVELY MANAGED ETF}	−99.00%	1,065 ZAC	+0.28%	86.31 M ZAC	1.20	2.85 B USD	−2.58%	—	资产分配	目标结果
CSP500^{10X S&P 500}	−99.00%	10,563 ZAC	−0.23%	53.4 M ZAC	0.46	14 B USD	+63.14%	0.38%	净值	大盘
CCSGOVI^{10X GOVI}	−99.00%	1,081 ZAC	+0.75%	357.25 M ZAC	0.63	13.34 B USD	−1.88%	0.28%	固定收入	广泛信用
CSPROP^{10X SAPROP INCOME}	−99.00%	1,380 ZAC	+0.88%	9.7 M ZAC	0.54	2.44 B USD	+24.28%	0.46%	净值	房地产
WWNXT40^{10X NEXT 40}	−98.99%	1,156 ZAC	+1.14%	11.56 K ZAC	0.00	2.37 B USD	−0.64%	0.41%	净值	中盘
AANLT.F2^{ANALYST I.M.S MUTU}	−98.99%	5,929 ILA	+0.08%	74.21 M ILA	3.33	—	—	0.01%	净值	大盘
CCSYSB^{10X YSB}	−98.99%	1,129 ZAC	+0.98%	19.19 M ZAC	0.14	2 B USD	+7.34%	0.39%	固定收入	广泛信用
IINCOME^{10XIACTIVELY MANAGED ETF}	−98.99%	1,054 ZAC	−0.47%	1.38 M ZAC	0.02	4.34 B USD	+0.13%	0.52%	资产分配	目标结果
WTOP20^{10X WEALTH TOP 20}	−98.99%	1,261 ZAC	+0.96%	455.52 M ZAC	4.65	3.96 B USD	+20.46%	0.31%	净值	大盘
RRWESG^{REITWAY ESG PROPERTY ETF}	−98.99%	1,113 ZAC	+0.91%	163.61 K ZAC	0.02	108.61 M USD	−2.39%	0.78%	净值	房地产
183A^{MITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS US TSY BOND 20+ YEAR ETF JPY HDG}	−98.99%	465.3 JPY	+1.55%	516.48 K JPY	0.15	34.84 M USD	−2.87%	—	固定收入	投资等级
CCOGCAP^{CCP ACTIVELY MANAGED ETF}	−98.99%	1,107 ZAC	+0.54%	117.34 K ZAC	0.16	269.32 M USD	−0.93%	—	资产分配	目标结果
GLODIV^{10X GLOBALDIVTRAX}	−98.99%	2,008 ZAC	−1.13%	183.94 M ZAC	1.81	18.25 B USD	+26.82%	0.55%	净值	总市场
CCOGES^{CES ACTIVELY MANAGED ETF}	−98.99%	1,365 ZAC	+0.22%	955.5 K ZAC	0.19	1.89 B USD	+2.03%	—	净值	总市场
227FLCE^{LCE ACTIVELY MANAGED ETF}	−98.99%	1,225 ZAC	+1.74%	59.99 M ZAC	—	701.08 M USD	—	—	净值	大盘
PPCWGE^{PCW ACTIVELY MANAGED ETF}	−98.99%	1,036 ZAC	−0.48%	145.54 M ZAC	1.85	4.26 B USD	−2.17%	—	净值	总市场
CCOGMAN^{CGM ACTIVELY MANAGED ETF}	−98.98%	1,279 ZAC	+1.83%	6.39 M ZAC	1.54	582.17 M USD	+1.37%	—	资产分配	目标结果
GLOBAL^{10X TOTALWLDTOCK}	−98.98%	1,581 ZAC	−0.75%	106.68 M ZAC	0.22	9.23 B USD	+51.26%	0.29%	净值	总市场
27FGMF^{GMF ACTIVELY MANAGED ETF}	−98.98%	1,016 ZAC	−0.29%	239.78 K ZAC	0.01	2.59 B USD	+0.84%	—	净值	总市场
3153^{CSOP ASSET MANAGEMENT LTD NIKKEI 225 INDEX ETF JPY}	−94.57%	84.82 HKD	+0.19%	293.48 K HKD	0.63	265.93 M USD	−5.23%	1.40%	净值	总市场
7262^{CSOP ASSET MANAGEMENT LTD CSOP NIKKEI 225 DAILY 2X LVRGD PROD ETF}	−94.55%	73.60 HKD	−1.15%	203.87 K HKD	1.43	154.33 M USD	−13.80%	1.99%	净值	大盘
STXGBD^{SATRIX GLOBAL BOND ETF}	−94.47%	3,899 ZAC	−1.22%	2.02 M ZAC	0.02	1.33 B USD	+25.85%	0.40%	固定收入	投资等级
233A^{DAIWA ASSET MANAGEMENT IFREEETF NIFTY50}	−90.06%	1,953 JPY	−0.66%	47.43 M JPY	0.74	29.11 M USD	−5.01%	0.35%	净值	大盘
210A^{DAIWA ASSET MANAGEMENT IFREEETF NIKKEI HIGH YIELD REIT INDEX}	−90.04%	1,532 JPY	−0.13%	23.98 M JPY	2.43	42.78 M USD	+6.12%	0.14%	净值	房地产
2016^{DAIWA ASSET MANAGEMENT IFREEETF US TREASURY BD 7-10 YR JPY HGD}	−90.02%	1,855 JPY	+0.76%	1 M JPY	0.45	84.27 M USD	−0.22%	0.10%	固定收入	投资等级
2841^{DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 (JPY HEDGED) ETF}	−90.01%	1,275 JPY	−2.15%	27.1 M JPY	0.92	83.15 M USD	+1,436.18%	0.20%	净值	大盘
2248^{DAIWA ASSET MANAGEMENT IFREEETF S&P500 ETF JPY HDG}	−90.01%	2,219 JPY	−1.33%	832.13 K JPY	0.07	161.23 M USD	+1,870.90%	0.07%	净值	总市场
2015^{DAIWA ASSET MANAGEMENT IFREEETF US TREASURY BD 7-10 YR NON HGD}	−90.00%	1,941 JPY	−0.67%	1.88 M JPY	0.32	25.95 M USD	−7.50%	0.10%	固定收入	投资等级
2017^{DAIWA ASSET MANAGEMENT IFREEETF JPX PRIME 150 JPY ETF}	−90.00%	1,095 JPY	−0.36%	17.16 M JPY	0.75	102.04 M USD	−1.38%	0.15%	净值	总市场
2247^{DAIWA ASSET MANAGEMENT IFREEETF S&P500 ETF JPY UHDG}	−89.99%	1,598 JPY	−2.38%	54.38 M JPY	0.15	33.75 M USD	+802.58%	0.07%	净值	总市场
2840^{DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 (NON HEDGED) ETF}	−89.98%	1,770 JPY	−2.96%	163.78 M JPY	1.53	46.74 M USD	+3,135.01%	0.20%	净值	大盘
140A^{DAIWA ASSET MANAGEMENT IFREE US 10 YEAR TREASURY BOND ETF}	−89.96%	1,992 JPY	−0.80%	19.92 K JPY	0.01	2.22 M USD	−1.95%	—	固定收入	广泛信用
FXKZ^{FinEx FFIN KZT UCITS ETF}	−86.57%	70 RUB	+1.45%	10.36 K RUB	0.22	11.61 M USD	+143.29%	1.39%	净值	总市场
490590^{RISE US AI VAL CHN DLY FIXED CVD CALL}	−86.33%	9,760 KRW	−1.31%	1.34 B KRW	0.56	514.85 K USD	+551.10%	0.25%	净值	主题
FXES^{FinEx ESports UCITS ETF}	−86.22%	16 RUB	0.00%	19.57 K RUB	0.27	17.02 M USD	+141.30%	0.90%	净值	主题
FXIT^{FinEx USA IT UCITS ETF}	−86.10%	2,503 RUB	+0.04%	550.66 K RUB	0.55	310.41 M USD	+124.51%	0.90%	净值	信息技术
FXRD^{FinEx Fallen Ang RUB UCITS ETF}	−86.01%	8 RUB	0.00%	712 RUB	0.14	1.27 M USD	−40.97%	0.60%	固定收入	高股息率
FXMM^{FinEx Cash Equiv UCITS ETF RUB}	−85.99%	374 RUB	−1.84%	155.21 K RUB	1.27	60.9 M USD	+53.87%	0.49%	固定收入	投资等级
FXRW^{FinEx RUB GLOBAL EQUITY UC ETF}	−85.93%	0.1305 RUB	−1.51%	6.08 K RUB	0.10	13.08 M USD	−24.73%	1.36%	净值	大盘
FXUS^{FinEx USA UCITS ETF}	−85.67%	12 RUB	−7.69%	764.46 K RUB	0.50	297.37 M USD	+80.60%	0.90%	净值	总市场
FXTP^{FinEx US TIPS UCITS ETF}	−85.43%	11 RUB	0.00%	33.92 K RUB	1.65	14.15 M USD	−33.66%	0.25%	固定收入	投资等级
FXFA^{FinEx Fallen Angels UCITS ETF}	−85.32%	12 RUB	+9.09%	4.79 K RUB	0.35	10.04 M USD	−36.59%	0.60%	固定收入	高股息率
FXDM^{FinEx Ex-USA ETF USD}	−85.27%	15 RUB	0.00%	211 K RUB	0.93	45.01 M USD	+67.62%	0.90%	净值	总市场
FXEM^{FINEX EM EX-CHINDIA UCITS ETF}	−84.64%	12 RUB	−7.69%	195.44 K RUB	13.38	5.05 M USD	+40.23%	0.70%	净值	大盘
FXIP^{FinEx RUB US TIPS UCITS ETF}	−84.64%	9 RUB	0.00%	1.71 K RUB	0.19	2.33 M USD	−46.62%	0.35%	固定收入	投资等级
FXDE^{FINEX GERMANY UCITS ETF}	−84.63%	6.523 RUB	−1.15%	107.92 K RUB	0.26	80.08 M USD	+101.44%	0.90%	净值	总市场
FXCN^{FINEX CHINA UCITS ETF}	−84.54%	464 RUB	−2.11%	497.41 K RUB	0.87	181.27 M USD	+45.41%	0.90%	净值	总市场
491620^{RISE US TECH 100 DAILY FIXED CVD CALL}	−84.49%	9,470 KRW	−1.25%	1.78 B KRW	0.96	427.23 K USD	+400.00%	0.25%	净值	信息技术
FXTB^{FinEx USD CASH EQUIVALENTS ETF}	−84.27%	14 RUB	0.00%	136.5 K RUB	2.31	27.57 M USD	−14.21%	0.20%	固定收入	投资等级
FXGD^{FinEx Gold ETF USD}	−84.00%	27 RUB	−3.57%	497.45 K RUB	0.49	245.51 M USD	+119.23%	0.45%	商品	黄金
SHD^{CSOP DIV ETF S$}	−82.22%	1.027 SGD	−1.15%	249 SGD	0.18	31.01 M USD	−4.21%	1.53%	净值	高股息率
FXBC^{FinEx BLOCKCHAIN UCITS ETF}	−78.41%	14 RUB	−12.50%	1.13 K RUB	0.27	1.71 M USD	−26.57%	0.80%	净值	主题
SMARTRC/14^{ACTINVER CASA DE BOLSA SA DE CV}	−74.84%	13.58 MXN	0.00%	68 MXN	0.20	167.72 K USD	+117.84%	0.65%	净值	总市场
TCH.F173^{MEITAV TACHLIT MUT}	−72.17%	3,797 ILA	+0.61%	3.75 M ILA	0.01	799.26 M USD	+4.94%	0.43%	净值	总市场
YAMD^{AMD (AMD) YIELD SHARES PURPOSE ETF}	−27.74%	14.19 CAD	−0.07%	73.48 K CAD	0.84	10.42 M USD	−11.30%	—	净值	信息技术
FEQT^{FIDELITY ALL-IN-ONE EQUITY ETF}	−27.58%	14.85 CAD	−0.07%	5.52 M CAD	1.05	1.34 B USD	+1.65%	0.47%	净值	总市场
METL^{FIRST TRUST GLOBAL FUNDS PLC INDXX FUTURE ECONOMY METALS UCITS ETF A}	−25.71%	19.406 USD	+0.54%	0 USD	0.00	1.3 M USD	+9.78%	0.65%	净值	总市场
SCTB^{INVESCO MARKETS II PLC S&P 500 CTB NET ZERO PATHWAY ESG UCITS E}	−17.33%	4.9925 USD	+0.20%	0 USD	—	2.41 M USD	—	0.09%	净值	大盘
CCHNTRAC/11^{NACIONAL FINANCIERA SNC INSTITUCION}	−15.02%	39.77 MXN	0.00%	40 MXN	0.08	724.01 K USD	+11.60%	—	净值	总市场
CRPT11^{CRIPTO20 EMPCI}	−14.20%	20.00 BRL	+0.50%	94.76 K BRL	0.60	29.57 M USD	+0.49%	—	货币	多头加密货币篮子，空头BRL
FVEM^{Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF}	−12.65%	26.405 EUR	−0.41%	0 EUR	0.00	6.84 M USD	+9.65%	0.18%	净值	总市场
NUKL^{VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD}	−12.46%	34.710 EUR	−3.22%	1.94 M EUR	0.94	722.87 M USD	+26.17%	0.55%	净值	主题
EMGM^{Franklin FTSE Emerging Markets UCITS ETF AccumUSD}	−12.33%	22.830 EUR	−0.46%	7.69 K EUR	2.64	11.78 M USD	+8.14%	0.16%	净值	总市场
AVWS^{American Century ICAV - Avantis Global Small Cap Value UCITS ETF AccumUSD}	−12.30%	17.740 EUR	−1.05%	521.57 K EUR	1.66	357.95 M USD	+2.23%	0.48%	净值	小盘
RR8T^{abrdn Future Real Estate UCITS ETF Accum USD}	−12.16%	9.354 EUR	+0.72%	131.26 K EUR	317.47	99.43 M USD	+4.30%	0.59%	净值	房地产
EL4I^{Deka MSCI USA LC UCITS ETF Anteile}	−12.12%	352.25 EUR	−0.61%	24.66 K EUR	0.22	135.18 M USD	+50.53%	0.30%	净值	大盘
FSPW^{Franklin S&P World Screened UCITS ETF Accum Shs USD}	−12.11%	24.810 EUR	−0.50%	0 EUR	—	6.38 M USD	—	0.16%	净值	大盘
FLXS^{Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD}	−12.11%	20.690 EUR	−1.64%	0 EUR	0.00	2.69 M USD	−6.44%	0.44%	净值	总市场
AVWC^{American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD}	−12.06%	18.504 EUR	−0.53%	11.23 K EUR	0.13	352.57 M USD	+5.00%	0.31%	净值	总市场
TI25^{ISHARES IBONDS DEC 2025 TERM $ TREASURY UCITS ETF USD (ACC)}	−12.01%	96.2615 EUR	+0.53%	92.89 K EUR	1.08	77.53 M USD	+1.62%	0.10%	固定收入	投资等级
FLXA^{Franklin MSCI World Catholic Principles UCITS ETF Accum- USD}	−12.01%	26.925 EUR	−0.13%	338.5 K EUR	103.73	138.17 M USD	+6.66%	0.32%	净值	总市场
EXCN^{Franklin FTSE Emerging ex China UCITS ETF AccumUSD}	−11.82%	22.115 EUR	−1.05%	0 EUR	0.00	2.85 M USD	+5.38%	0.20%	净值	总市场
QUS5^{SPDR S&P 500 Quality Aristocrats UCITS ETF}	−11.22%	9.119 EUR	−0.57%	28.25 K EUR	6.99	7.03 M USD	+4.35%	0.27%	净值	大盘
KSAB^{SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF AccumUSD}	−11.15%	26.636 EUR	−0.43%	0 EUR	0.00	244.07 M USD	+3.02%	0.77%	固定收入	广泛信用

在筛选器中创建更多列表

ETF市场

基金

热门ETF折扣交易